Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$270.98万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $64.27万 | $744.32万 | -1.34% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.25 | $142.91 | $133.18 | $587.52万 | $4,034.79万 | -1.87% |
| 455 |
ONT本体
|
$0.04123 | $0.04163 | $0.03983 | $22.43万 | $3,723.99万 | 0.68% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.935 | $2.96 | $2.76 | $33.63万 | $8,930.09万 | 2.12% |
| 214 |
USDSUsds
|
$1.001 | $1.01 | $0.9969 | $77.56万 | $85.71亿 | 0.30% |
| 115 |
CRVCurve DAO Token
|
$0.2328 | $0.2437 | $0.2272 | $215.74万 | $3.72亿 | -1.52% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 287 |
TRBTellor
|
$14.64 | $14.87 | $14.03 | $45.36万 | $3,873.10万 | -1.22% |
| 206 |
RSRReserve Rights
|
$0.001444 | $0.001526 | $0.001419 | $79.45万 | $9,164.88万 | -5.25% |
| 546 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.61万 | $1,341.54万 | -1.11% |
| 356 |
DELLBDELLB
|
$368.82 | $383.19 | $335.67 | $34.02万 | — | 1.21% |
| 185 |
TSMBTSMB
|
$408.62 | $412.50 | $392.92 | $95.34万 | — | 0.96% |
| 409 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $27.82万 | $799.12万 | 0.44% |
| 244 |
SSVSSV Network
|
$2.045 | $2.16 | $2.00 | $59.40万 | $1,476.09万 | -3.40% |
| 145 |
ZENHorizen
|
$4.561 | $4.76 | $4.47 | $137.45万 | $7,571.56万 | -4.10% |
| 627 |
GSBGSB
|
$913.69 | $929.62 | $911.73 | $1.96万 | — | -1.31% |
| 158 |
VANAVana
|
$0.695 | $0.708 | $0.673 | $126.36万 | $2,137.58万 | -1.42% |
| 577 |
XVSVenus
|
$2.563 | $2.66 | $2.52 | $10.00万 | $4,322.90万 | -3.39% |