BounceBit
BB · 美元计价
$0.00593
≈ ￥0.039138
-1.50% (-$0.00)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$0.00613
24H 最低
$0.00575
今日开盘
$0.00602
24H 成交量
$41.29万
流通市值
$242.59万
24H 涨跌额
(-$0.00)
历史最高
$0.8789
最高日期
2024-06-01
历史最低
$0.00657
最低日期
2026-10-01
BB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
KERNELKernelDAO
|
$0.0429 | $0.045 | $0.0429 | $19.01万 | $722.87万 | -3.60% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.14 | $136.56 | $129.34 | $287.44万 | $4,034.79万 | -3.45% |
| 523 |
ONT本体
|
$0.03987 | $0.04183 | $0.03961 | $13.04万 | $3,727.95万 | -4.07% |
| 378 |
EGLDMultiversX (Elrond)
|
$2.767 | $3.02 | $2.75 | $26.97万 | $9,144.40万 | -5.85% |
| 476 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $17.40万 | $85.51亿 | -0.01% |
| 128 |
CRVCurve DAO Token
|
$0.2265 | $0.2399 | $0.224 | $150.99万 | $3.65亿 | -3.33% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 252 |
TRBTellor
|
$14.01 | $14.93 | $13.86 | $47.11万 | $3,887.92万 | -4.50% |
| 166 |
RSRReserve Rights
|
$0.001433 | $0.001494 | $0.001409 | $97.63万 | $9,088.09万 | -0.69% |
| 496 |
ARPAARPA Chain
|
$0.0086 | $0.00909 | $0.00854 | $15.74万 | $1,345.77万 | -3.15% |
| 462 |
DELLBDELLB
|
$338.88 | $377.22 | $330.96 | $18.39万 | — | -7.42% |
| 233 |
TSMBTSMB
|
$394.58 | $412.19 | $391.97 | $55.71万 | — | -2.61% |
| 415 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $22.25万 | $805.99万 | -2.62% |
| 326 |
SSVSSV Network
|
$1.965 | $2.06 | $1.94 | $33.83万 | $1,430.88万 | -3.15% |
| 130 |
ZENHorizen
|
$4.338 | $4.68 | $4.31 | $149.97万 | $7,282.47万 | -5.35% |
| 628 |
GSBGSB
|
$910.02 | $923.31 | $903.50 | $1.04万 | — | -0.37% |
| 141 |
VANAVana
|
$0.685 | $0.744 | $0.68 | $127.11万 | $2,253.13万 | -1.58% |
| 559 |
XVSVenus
|
$2.447 | $2.60 | $2.43 | $10.30万 | $4,244.36万 | -4.60% |