Bancor
BNT · 美元计价
$0.2576
≈ ￥1.7002
-0.54% (-$0.00)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$0.2645
24H 最低
$0.2545
今日开盘
$0.259
24H 成交量
$8.93万
流通市值
$3,173.96万
24H 涨跌额
(-$0.00)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $25.63万 | $728.97万 | 0.90% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.35 | $145.81 | $136.72 | $956.48万 | $4,034.79万 | -1.31% |
| 473 |
ONT本体
|
$0.04154 | $0.0427 | $0.0407 | $20.75万 | $3,872.30万 | 1.57% |
| 434 |
EGLDMultiversX (Elrond)
|
$2.888 | $2.99 | $2.80 | $25.48万 | $9,219.65万 | -0.76% |
| 584 |
USDSUsds
|
$0.9994 | $1.00 | $0.9982 | $11.87万 | $85.85亿 | -0.17% |
| 131 |
CRVCurve DAO Token
|
$0.2384 | $0.2521 | $0.2352 | $141.99万 | $3.97亿 | -3.99% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 331 |
TRBTellor
|
$14.86 | $15.49 | $14.70 | $40.58万 | $4,051.78万 | -0.67% |
| 163 |
RSRReserve Rights
|
$0.001532 | $0.001607 | $0.001509 | $102.91万 | $9,756.47万 | -4.67% |
| 663 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.51万 | $1,397.15万 | -0.44% |
| 402 |
DELLBDELLB
|
$358 | $384.76 | $355.11 | $28.65万 | — | -0.07% |
| 150 |
TSMBTSMB
|
$402.83 | $418.53 | $399.55 | $112.05万 | — | -2.42% |
| 362 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.76万 | $854.90万 | -2.74% |
| 261 |
SSVSSV Network
|
$2.103 | $2.18 | $2.04 | $55.80万 | $1,490.97万 | 2.24% |
| 138 |
ZENHorizen
|
$4.76 | $5.03 | $4.70 | $128.78万 | $8,143.96万 | -3.88% |
| 677 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.34万 | — | 0.89% |
| 174 |
VANAVana
|
$0.707 | $0.742 | $0.704 | $95.12万 | $2,268.46万 | -1.81% |
| 653 |
XVSVenus
|
$2.657 | $2.75 | $2.64 | $6.55万 | $4,549.47万 | -2.14% |