CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.043 | $20.30万 | $722.87万 | -0.68% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.47 | $136.56 | $129.34 | $364.86万 | $4,034.79万 | -2.85% |
| 546 |
ONT本体
|
$0.04045 | $0.04183 | $0.03961 | $11.22万 | $3,727.95万 | 0.25% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.82 | $3.02 | $2.75 | $28.73万 | $9,144.40万 | -2.56% |
| 474 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $17.81万 | $85.51亿 | 0.01% |
| 125 |
CRVCurve DAO Token
|
$0.23 | $0.2399 | $0.224 | $164.73万 | $3.65亿 | 0.09% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 245 |
TRBTellor
|
$14.17 | $14.93 | $13.86 | $51.83万 | $3,887.92万 | -0.98% |
| 169 |
RSRReserve Rights
|
$0.001443 | $0.001494 | $0.001413 | $97.90万 | $9,088.09万 | 0.84% |
| 510 |
ARPAARPA Chain
|
$0.00875 | $0.00909 | $0.00861 | $14.78万 | $1,345.77万 | 0.23% |
| 454 |
DELLBDELLB
|
$339.42 | $377.22 | $330.96 | $18.97万 | — | -7.17% |
| 231 |
TSMBTSMB
|
$394.85 | $412.19 | $391.97 | $59.87万 | — | -2.25% |
| 430 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0444 | $20.79万 | $805.99万 | 0.44% |
| 235 |
SSVSSV Network
|
$1.976 | $2.12 | $1.94 | $58.29万 | $1,430.88万 | -4.86% |
| 129 |
ZENHorizen
|
$4.411 | $4.68 | $4.31 | $155.70万 | $7,282.47万 | -2.43% |
| 628 |
GSBGSB
|
$911.35 | $923.31 | $903.50 | $1.04万 | — | -0.07% |
| 145 |
VANAVana
|
$0.694 | $0.744 | $0.681 | $128.65万 | $2,253.13万 | 1.17% |
| 554 |
XVSVenus
|
$2.478 | $2.60 | $2.45 | $10.76万 | $4,244.36万 | -2.98% |