CRWDB

CRWDB · 美元计价

$242.4

≈ ￥1599.84

-4.27% (-$10.80)

更新于 2026-11-03 10:10:01

24H 最高

$259.76

24H 最低

$240.31

今日开盘

$253.2

24H 成交量

$16.88万

流通市值

—

24H 涨跌额

(-$10.80)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.22万	$709.90万	-6.05%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSKHYB	$149.32	$158.25	$146.50	$1,024.68万	—	-3.76%
579	ONTOntology	$0.04413	$0.04681	$0.04413	$14.08万	$4,082.70万	-4.93%
479	EGLDMultiversX (Elrond)	$3.283	$3.42	$3.28	$22.17万	$1.05亿	-3.10%
611	USDSUsds	$1.0012	$1.00	$0.9976	$11.27万	$95.29亿	0.02%
119	CRVCurve DAO Token	$0.2618	$0.2806	$0.2618	$173.88万	$4.26亿	-6.30%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
192	TRBTellor	$16.17	$16.72	$16.00	$85.57万	$4,344.49万	-3.17%
209	RSRReserve Rights	$0.001392	$0.001478	$0.00138	$76.30万	$8,808.67万	-4.46%
535	ARPAARPA Chain	$0.01003	$0.01022	$0.00982	$17.67万	$1,502.27万	0.00%
605	DELLBDELLB	$397.55	$436.22	$392.22	$11.80万	—	-8.13%
163	TSMBTSMB	$405.26	$416.26	$398.54	$104.04万	—	-2.01%
527	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$18.22万	$1,032.71万	-1.84%
593	SSVSSV Network	$2.249	$2.31	$2.23	$12.73万	$1,594.55万	-1.66%
149	ZENHorizen	$5.068	$5.35	$4.99	$116.72万	$8,234.93万	-4.38%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.22%
507	VANAVana	$0.773	$0.834	$0.773	$19.36万	$2,440.14万	-6.76%
664	XVSVenus	$2.803	$2.88	$2.77	$4.81万	$4,670.99万	-2.27%