Dent
DENT · 美元计价
$0.000038
≈ ￥0.0002508
-9.52% (-$0.00)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$0.000044
24H 最低
$0.000035
今日开盘
$0.000042
24H 成交量
$29.32万
流通市值
$313.19万
24H 涨跌额
(-$0.00)
历史最高
$0.111397
最高日期
2018-01-09
历史最低
$0.000035
最低日期
2026-04-01
DENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
KERNELKernelDAO
|
$0.0428 | $0.045 | $0.0427 | $19.23万 | $722.87万 | -3.60% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 87 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.23 | $136.56 | $129.34 | $283.89万 | $4,034.79万 | -3.58% |
| 522 |
ONT本体
|
$0.04002 | $0.04183 | $0.03961 | $13.41万 | $3,727.95万 | -3.15% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.776 | $3.02 | $2.75 | $27.57万 | $9,144.40万 | -5.87% |
| 478 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $16.92万 | $85.51亿 | 0.00% |
| 127 |
CRVCurve DAO Token
|
$0.2275 | $0.2399 | $0.224 | $153.61万 | $3.65亿 | -2.44% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 251 |
TRBTellor
|
$14.09 | $14.93 | $13.86 | $47.96万 | $3,887.92万 | -3.95% |
| 166 |
RSRReserve Rights
|
$0.001437 | $0.001494 | $0.001409 | $98.27万 | $9,088.09万 | -0.97% |
| 496 |
ARPAARPA Chain
|
$0.00866 | $0.00909 | $0.00854 | $15.77万 | $1,345.77万 | -2.48% |
| 469 |
DELLBDELLB
|
$339.26 | $377.22 | $330.96 | $18.12万 | — | -7.77% |
| 235 |
TSMBTSMB
|
$394.56 | $412.19 | $391.97 | $55.62万 | — | -2.99% |
| 420 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $21.98万 | $805.99万 | -3.47% |
| 356 |
SSVSSV Network
|
$1.968 | $2.06 | $1.94 | $30.39万 | $1,430.88万 | -4.00% |
| 130 |
ZENHorizen
|
$4.364 | $4.68 | $4.31 | $152.38万 | $7,282.47万 | -4.74% |
| 628 |
GSBGSB
|
$913.01 | $923.31 | $903.50 | $1.05万 | — | 0.12% |
| 140 |
VANAVana
|
$0.689 | $0.744 | $0.68 | $127.47万 | $2,253.13万 | -1.29% |
| 557 |
XVSVenus
|
$2.462 | $2.60 | $2.43 | $10.31万 | $4,244.36万 | -4.05% |