Artificial Superintelligence A
FET · 美元计价
$0.1339
≈ ￥0.88374
-5.04% (-$0.01)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.142
24H 最低
$0.1209
今日开盘
$0.141
24H 成交量
$1,170.00万
流通市值
$3.46亿
24H 涨跌额
(-$0.01)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01
FET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
KERNELKernelDAO
|
$0.0391 | $0.0429 | $0.0368 | $38.46万 | $649.35万 | -8.86% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.87 | $130.61 | $126.50 | $166.68万 | $4,034.79万 | -0.28% |
| 423 |
ONT本体
|
$0.0372 | $0.0401 | $0.03558 | $29.63万 | $3,513.77万 | -7.02% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.614 | $2.78 | $2.47 | $60.64万 | $8,341.37万 | -5.80% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.58万 | $85.39亿 | -0.04% |
| 97 |
CRVCurve DAO Token
|
$0.2068 | $0.2276 | $0.1959 | $327.76万 | $3.39亿 | -8.78% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 181 |
TRBTellor
|
$13.2 | $14.12 | $12.28 | $114.23万 | $3,559.98万 | -6.25% |
| 196 |
RSRReserve Rights
|
$0.00134 | $0.001454 | $0.001284 | $97.63万 | $8,654.95万 | -6.69% |
| 460 |
ARPAARPA Chain
|
$0.00817 | $0.00868 | $0.00773 | $24.37万 | $1,256.69万 | -5.66% |
| 585 |
DELLBDELLB
|
$339.91 | $340.70 | $328.87 | $5.05万 | — | 0.14% |
| 389 |
TSMBTSMB
|
$392.53 | $394.73 | $388.62 | $34.65万 | — | -0.51% |
| 301 |
HYPERHyperlane
|
$0.0411 | $0.0447 | $0.0394 | $50.54万 | $748.17万 | -7.64% |
| 304 |
SSVSSV Network
|
$1.829 | $1.98 | $1.77 | $49.94万 | $1,344.03万 | -7.06% |
| 116 |
ZENHorizen
|
$4.134 | $4.39 | $3.82 | $253.03万 | $6,776.33万 | -5.23% |
| 628 |
GSBGSB
|
$910.35 | $914.81 | $905.85 | $5,496.83 | — | -0.15% |
| 147 |
VANAVana
|
$0.649 | $0.693 | $0.607 | $166.19万 | $2,016.93万 | -5.53% |
| 453 |
XVSVenus
|
$2.333 | $2.48 | $2.20 | $26.39万 | $3,882.29万 | -5.16% |