Gram (prev. Toncoin)
GRAM · 美元计价
$1.076
≈ ￥7.1016
-6.27% (-$0.07)
更新于 2026-11-14 15:40:02
← 返回行情列表
24H 最高
$1.16
24H 最低
$1.05
今日开盘
$1.148
24H 成交量
$785.50万
流通市值
$32.26亿
24H 涨跌额
(-$0.07)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
KERNELKernelDAO
|
$0.0431 | $0.045 | $0.0429 | $18.76万 | $722.87万 | -3.15% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.29 | $136.56 | $129.34 | $299.85万 | $4,034.79万 | -3.78% |
| 520 |
ONT本体
|
$0.03994 | $0.04183 | $0.03961 | $13.37万 | $3,727.95万 | -3.41% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.768 | $3.02 | $2.75 | $26.55万 | $9,144.40万 | -6.27% |
| 465 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $18.20万 | $85.51亿 | 0.00% |
| 130 |
CRVCurve DAO Token
|
$0.2266 | $0.2399 | $0.224 | $150.86万 | $3.65亿 | -3.37% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 251 |
TRBTellor
|
$13.98 | $14.93 | $13.86 | $47.13万 | $3,887.92万 | -4.64% |
| 169 |
RSRReserve Rights
|
$0.001422 | $0.001494 | $0.001409 | $97.93万 | $9,088.09万 | -2.54% |
| 498 |
ARPAARPA Chain
|
$0.00861 | $0.00909 | $0.00854 | $15.53万 | $1,345.77万 | -3.15% |
| 461 |
DELLBDELLB
|
$338.68 | $377.22 | $330.96 | $18.57万 | — | -8.01% |
| 234 |
TSMBTSMB
|
$394.52 | $412.19 | $391.97 | $56.14万 | — | -2.84% |
| 428 |
HYPERHyperlane
|
$0.0447 | $0.0471 | $0.0443 | $20.94万 | $805.99万 | -3.04% |
| 229 |
SSVSSV Network
|
$1.975 | $2.11 | $1.94 | $57.92万 | $1,430.88万 | -6.27% |
| 131 |
ZENHorizen
|
$4.33 | $4.68 | $4.31 | $150.72万 | $7,282.47万 | -5.79% |
| 628 |
GSBGSB
|
$911.79 | $923.31 | $903.50 | $1.03万 | — | -0.17% |
| 143 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $126.68万 | $2,253.13万 | -2.01% |
| 560 |
XVSVenus
|
$2.44 | $2.60 | $2.43 | $10.32万 | $4,244.36万 | -5.06% |