LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-06 05:15:01

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.32万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	KERNELKernelDAO	$0.0441	$0.0455	$0.0423	$17.44万	$707.41万	-1.78%
363	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
47	SKHYBSK Hynix (bStocks Tokenized St	$124.75	$144.92	$122.68	$1,288.85万	$4,034.79万	-13.05%
614	ONT本体	$0.04292	$0.04629	$0.04178	$14.60万	$3,888.03万	-5.96%
427	EGLDMultiversX (Elrond)	$3.22	$3.67	$3.09	$34.92万	$9,808.34万	-4.28%
201	USDSUsds	$1.0013	$1.00	$0.9997	$106.09万	$95.81亿	0.06%
129	CRVCurve DAO Token	$0.2552	$0.2815	$0.2469	$207.23万	$4.02亿	-7.20%
240	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
330	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
243	TRBTellor Tributes	$15.63	$16.89	$15.10	$75.53万	$4,083.60万	-6.41%
190	RSRReserve Rights	$0.001451	$0.00155	$0.00143	$114.70万	$8,989.54万	-3.20%
623	ARPAARPA Chain	$0.00947	$0.01018	$0.00925	$13.81万	$1,424.75万	-5.58%
334	DELLBDELLB	$318.21	$374.52	$315.34	$50.23万	—	-14.93%
135	TSMBTSMB	$358.52	$397.88	$351.88	$190.85万	—	-9.62%
477	HYPERHyperlane	$0.0569	$0.0614	$0.0553	$28.72万	$985.14万	-5.64%
367	SSVSSV Network	$2.184	$2.35	$2.11	$43.10万	$1,528.07万	-6.19%
137	ZENHorizen	$5.016	$5.51	$4.88	$186.35万	$8,104.90万	-6.56%
669	GSBGSB	$870.16	$942.50	$857.04	$8.36万	—	-6.34%
530	VANAVana	$0.733	$0.8	$0.715	$22.30万	$2,238.04万	-6.15%
561	XVSVenus	$2.751	$3.35	$2.70	$20.17万	$4,568.90万	-4.88%