莱特币
LTC · 美元计价
$49.79
≈ ￥328.614
-1.95% (-$0.99)
更新于 2026-11-12 14:30:02
← 返回行情列表
24H 最高
$51.73
24H 最低
$49.47
今日开盘
$50.78
24H 成交量
$1,412.36万
流通市值
$38.88亿
24H 涨跌额
(-$0.99)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $25.79万 | $728.97万 | 0.90% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.42 | $145.81 | $136.72 | $955.34万 | $4,034.79万 | -1.06% |
| 473 |
ONT本体
|
$0.04154 | $0.0427 | $0.0407 | $20.84万 | $3,872.30万 | 1.91% |
| 435 |
EGLDMultiversX (Elrond)
|
$2.896 | $2.99 | $2.80 | $25.45万 | $9,219.65万 | -0.48% |
| 585 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.87万 | $85.85亿 | -0.04% |
| 131 |
CRVCurve DAO Token
|
$0.2391 | $0.2521 | $0.2352 | $141.50万 | $3.97亿 | -3.39% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 330 |
TRBTellor
|
$14.89 | $15.49 | $14.70 | $40.61万 | $4,051.78万 | -0.13% |
| 164 |
RSRReserve Rights
|
$0.001529 | $0.001609 | $0.001509 | $101.59万 | $9,756.47万 | -4.85% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.50万 | $1,397.15万 | 0.00% |
| 402 |
DELLBDELLB
|
$357.94 | $384.76 | $355.11 | $28.65万 | — | -0.00% |
| 151 |
TSMBTSMB
|
$402.67 | $418.53 | $399.55 | $112.25万 | — | -2.29% |
| 362 |
HYPERHyperlane
|
$0.0463 | $0.0494 | $0.0457 | $35.82万 | $854.90万 | -2.11% |
| 260 |
SSVSSV Network
|
$2.103 | $2.18 | $2.04 | $55.97万 | $1,490.97万 | 2.29% |
| 138 |
ZENHorizen
|
$4.775 | $5.03 | $4.70 | $128.94万 | $8,143.96万 | -3.44% |
| 677 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.35万 | — | 0.89% |
| 174 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $95.15万 | $2,268.46万 | -1.39% |
| 654 |
XVSVenus
|
$2.659 | $2.75 | $2.64 | $6.55万 | $4,549.47万 | -1.88% |