MUUB
MUUB · 美元计价
$16.63
≈ ￥109.758
-6.84% (-$1.22)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$18.46
24H 最低
$15.94
今日开盘
$17.85
24H 成交量
$66.74万
流通市值
—
24H 涨跌额
(-$1.22)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
KERNELKernelDAO
|
$0.0431 | $0.045 | $0.0429 | $18.87万 | $722.87万 | -3.15% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.38 | $136.56 | $129.34 | $292.80万 | $4,034.79万 | -3.65% |
| 523 |
ONT本体
|
$0.03993 | $0.04183 | $0.03961 | $12.97万 | $3,727.95万 | -3.74% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.772 | $3.02 | $2.75 | $27.21万 | $9,144.40万 | -6.03% |
| 471 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.94万 | $85.51亿 | -0.03% |
| 128 |
CRVCurve DAO Token
|
$0.2274 | $0.2399 | $0.224 | $153.60万 | $3.65亿 | -2.82% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 251 |
TRBTellor
|
$14.04 | $14.93 | $13.86 | $47.32万 | $3,887.92万 | -4.29% |
| 170 |
RSRReserve Rights
|
$0.001433 | $0.001494 | $0.001409 | $96.58万 | $9,088.09万 | -1.31% |
| 497 |
ARPAARPA Chain
|
$0.00862 | $0.00909 | $0.00854 | $15.60万 | $1,345.77万 | -2.49% |
| 461 |
DELLBDELLB
|
$339.06 | $377.22 | $330.96 | $18.43万 | — | -7.74% |
| 234 |
TSMBTSMB
|
$394.71 | $412.19 | $391.97 | $56.01万 | — | -2.94% |
| 424 |
HYPERHyperlane
|
$0.0448 | $0.0471 | $0.0443 | $21.33万 | $805.99万 | -2.82% |
| 228 |
SSVSSV Network
|
$1.975 | $2.10 | $1.94 | $58.10万 | $1,430.88万 | -6.13% |
| 131 |
ZENHorizen
|
$4.349 | $4.68 | $4.31 | $150.07万 | $7,282.47万 | -5.21% |
| 628 |
GSBGSB
|
$910.05 | $923.31 | $903.50 | $1.04万 | — | -0.50% |
| 142 |
VANAVana
|
$0.686 | $0.744 | $0.68 | $127.57万 | $2,253.13万 | -1.86% |
| 558 |
XVSVenus
|
$2.452 | $2.60 | $2.43 | $10.26万 | $4,244.36万 | -4.48% |