OpenGradient

OPG · 美元计价

$0.1263

≈ ￥0.83358

0.96% ($0.00)

更新于 2026-11-11 10:30:01

24H 最高

$0.132

24H 最低

$0.124

今日开盘

$0.1251

24H 成交量

$134.60万

流通市值

$2,408.76万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	KERNELKernelDAO	$0.0448	$0.0456	$0.0431	$28.01万	$703.00万	2.99%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$135.56	$136.72	$127.49	$872.10万	$4,034.79万	1.32%
495	ONT本体	$0.04091	$0.04221	$0.04052	$23.12万	$3,734.97万	0.94%
353	EGLDMultiversX (Elrond)	$2.932	$3.03	$2.90	$40.15万	$9,097.51万	-0.58%
604	USDSUsds	$1.001	$1.01	$0.9998	$12.31万	$85.69亿	0.00%
129	CRVCurve DAO Token	$0.2477	$0.2644	$0.245	$159.67万	$4.01亿	-3.13%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
419	TRBTellor	$14.89	$15.31	$14.67	$30.97万	$3,930.40万	0.00%
116	RSRReserve Rights	$0.001665	$0.00169	$0.001589	$204.02万	$1.01亿	-0.72%
630	ARPAARPA Chain	$0.00904	$0.00932	$0.00895	$10.16万	$1,369.94万	-0.99%
501	DELLBDELLB	$345.91	$353.03	$321.91	$22.35万	—	-1.04%
205	TSMBTSMB	$406.44	$406.59	$383.86	$86.80万	—	4.24%
136	HYPERHyperlane	$0.0479	$0.0543	$0.0468	$154.78万	$854.58万	-9.79%
349	SSVSSV Network	$2.052	$2.13	$1.96	$40.92万	$1,413.15万	-1.82%
123	ZENHorizen	$4.931	$5.09	$4.79	$169.33万	$7,885.89万	-0.81%
653	GSBGSB	$913.85	$918.32	$898.21	$8.43万	—	0.39%
163	VANAVana	$0.724	$0.752	$0.714	$121.57万	$2,222.17万	-0.69%
663	XVSVenus	$2.725	$2.77	$2.67	$6.75万	$4,475.31万	-1.13%