Orca
ORCA · 美元计价
$1.174
≈ ￥7.7484
-2.49% (-$0.03)
更新于 2026-11-15 13:25:02
← 返回行情列表
24H 最高
$1.22
24H 最低
$1.09
今日开盘
$1.204
24H 成交量
$63.88万
流通市值
$7,010.67万
24H 涨跌额
(-$0.03)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
KERNELKernelDAO
|
$0.0387 | $0.0439 | $0.0368 | $34.54万 | $649.35万 | -11.64% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 150 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.56 | $130.71 | $126.50 | $154.40万 | $4,034.79万 | -0.41% |
| 404 |
ONT本体
|
$0.03707 | $0.04059 | $0.03558 | $32.04万 | $3,513.77万 | -8.20% |
| 272 |
EGLDMultiversX (Elrond)
|
$2.603 | $2.83 | $2.47 | $59.40万 | $8,341.37万 | -7.66% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.16万 | $85.39亿 | -0.06% |
| 100 |
CRVCurve DAO Token
|
$0.2082 | $0.2323 | $0.1959 | $307.22万 | $3.39亿 | -9.36% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 183 |
TRBTellor
|
$13.18 | $14.25 | $12.28 | $113.26万 | $3,559.98万 | -6.79% |
| 187 |
RSRReserve Rights
|
$0.001336 | $0.001454 | $0.001284 | $108.32万 | $8,654.95万 | -6.25% |
| 455 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.00万 | $1,256.69万 | -7.10% |
| 586 |
DELLBDELLB
|
$338.79 | $340.70 | $328.87 | $4.68万 | — | -0.13% |
| 450 |
TSMBTSMB
|
$392.22 | $395.23 | $388.62 | $26.78万 | — | -0.72% |
| 295 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.66万 | $748.17万 | -9.49% |
| 331 |
SSVSSV Network
|
$1.84 | $1.99 | $1.77 | $45.42万 | $1,344.03万 | -7.07% |
| 113 |
ZENHorizen
|
$4.137 | $4.43 | $3.82 | $248.90万 | $6,776.33万 | -5.85% |
| 629 |
GSBGSB
|
$910.36 | $914.81 | $905.85 | $5,472.07 | — | 0.00% |
| 140 |
VANAVana
|
$0.645 | $0.697 | $0.607 | $174.05万 | $2,016.93万 | -7.06% |
| 458 |
XVSVenus
|
$2.346 | $2.49 | $2.20 | $24.65万 | $3,882.29万 | -5.17% |