Phala Network

PHA · 美元计价

$0.0347

≈ ￥0.22902

0.87% ($0.00)

更新于 2026-11-11 11:00:02

24H 最高

$0.0354

24H 最低

$0.0335

今日开盘

$0.0344

24H 成交量

$98.18万

流通市值

$2,967.98万

24H 涨跌额

($0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	KERNELKernelDAO	$0.045	$0.0456	$0.0431	$27.91万	$703.00万	2.98%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$135.9	$136.72	$127.49	$882.94万	$4,034.79万	1.27%
496	ONT本体	$0.04095	$0.04221	$0.04055	$23.11万	$3,734.97万	0.76%
351	EGLDMultiversX (Elrond)	$2.941	$3.03	$2.90	$40.32万	$9,097.51万	-0.44%
604	USDSUsds	$1.0011	$1.01	$0.9998	$12.19万	$85.69亿	0.00%
142	CRVCurve DAO Token	$0.2478	$0.2644	$0.245	$146.65万	$4.01亿	-3.66%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
416	TRBTellor	$14.93	$15.31	$14.67	$31.55万	$3,930.40万	-0.07%
116	RSRReserve Rights	$0.001678	$0.001701	$0.001589	$205.96万	$1.01亿	0.42%
629	ARPAARPA Chain	$0.00908	$0.00932	$0.00895	$10.23万	$1,369.94万	-0.98%
502	DELLBDELLB	$345.7	$353.03	$321.91	$22.34万	—	-0.93%
214	TSMBTSMB	$405.41	$406.96	$383.86	$83.46万	—	4.66%
133	HYPERHyperlane	$0.048	$0.0543	$0.0468	$155.33万	$854.58万	-10.11%
344	SSVSSV Network	$2.056	$2.13	$1.96	$41.70万	$1,413.15万	-2.19%
123	ZENHorizen	$4.959	$5.09	$4.79	$170.08万	$7,885.89万	-0.60%
653	GSBGSB	$913.46	$918.32	$898.21	$8.39万	—	0.29%
166	VANAVana	$0.726	$0.752	$0.714	$117.42万	$2,222.17万	-0.68%
663	XVSVenus	$2.733	$2.77	$2.67	$6.77万	$4,475.31万	-0.98%