pNetwork
PNT · 美元计价
$0.035
≈ ￥0.231
45.23% ($0.01)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.0215
今日开盘
$0.0241
24H 成交量
$26.18万
流通市值
$2.22万
24H 涨跌额
($0.01)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01
PNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $23.31万 | $728.97万 | 0.22% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.22 | $145.81 | $136.72 | $945.16万 | $4,034.79万 | -1.42% |
| 470 |
ONT本体
|
$0.04109 | $0.0427 | $0.04071 | $20.49万 | $3,872.30万 | 0.51% |
| 427 |
EGLDMultiversX (Elrond)
|
$2.874 | $2.99 | $2.80 | $25.53万 | $9,219.65万 | -0.93% |
| 508 |
USDSUsds
|
$1.001 | $1.00 | $0.9977 | $17.27万 | $85.85亿 | 0.00% |
| 134 |
CRVCurve DAO Token
|
$0.2365 | $0.2521 | $0.2352 | $135.09万 | $3.97亿 | -4.48% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 330 |
TRBTellor
|
$14.81 | $15.49 | $14.70 | $40.37万 | $4,051.78万 | -1.40% |
| 168 |
RSRReserve Rights
|
$0.001541 | $0.001575 | $0.001509 | $95.52万 | $9,756.47万 | -0.84% |
| 663 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $5.47万 | $1,397.15万 | -0.55% |
| 402 |
DELLBDELLB
|
$360.39 | $384.76 | $355.11 | $28.19万 | — | -0.13% |
| 158 |
TSMBTSMB
|
$403.8 | $418.53 | $399.55 | $107.42万 | — | -2.34% |
| 363 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.43万 | $854.90万 | -2.75% |
| 249 |
SSVSSV Network
|
$2.107 | $2.18 | $2.04 | $59.03万 | $1,490.97万 | 1.89% |
| 147 |
ZENHorizen
|
$4.75 | $5.03 | $4.70 | $118.14万 | $8,143.96万 | -3.20% |
| 672 |
GSBGSB
|
$926.06 | $931.99 | $912.92 | $4.36万 | — | 0.88% |
| 173 |
VANAVana
|
$0.706 | $0.742 | $0.704 | $92.90万 | $2,268.46万 | -2.62% |
| 652 |
XVSVenus
|
$2.658 | $2.75 | $2.64 | $6.64万 | $4,549.47万 | -1.92% |