Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$67.18万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.043 | $20.57万 | $722.87万 | -0.68% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.93 | $136.56 | $129.34 | $475.35万 | $4,034.79万 | -3.31% |
| 545 |
ONT本体
|
$0.04029 | $0.04183 | $0.03961 | $11.53万 | $3,727.95万 | 0.20% |
| 374 |
EGLDMultiversX (Elrond)
|
$2.807 | $3.02 | $2.75 | $28.67万 | $9,144.40万 | -1.61% |
| 483 |
USDSUsds
|
$1.0008 | $1.01 | $0.9972 | $17.34万 | $85.51亿 | 0.01% |
| 127 |
CRVCurve DAO Token
|
$0.2284 | $0.2399 | $0.224 | $165.57万 | $3.65亿 | -0.52% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 248 |
TRBTellor
|
$14.15 | $14.93 | $13.86 | $52.32万 | $3,887.92万 | -0.42% |
| 179 |
RSRReserve Rights
|
$0.001423 | $0.001494 | $0.001413 | $92.35万 | $9,088.09万 | -0.35% |
| 506 |
ARPAARPA Chain
|
$0.00872 | $0.00909 | $0.00861 | $15.30万 | $1,345.77万 | 0.69% |
| 457 |
DELLBDELLB
|
$338.43 | $377.22 | $330.96 | $19.22万 | — | -8.09% |
| 232 |
TSMBTSMB
|
$394.69 | $412.19 | $391.97 | $61.02万 | — | -2.82% |
| 433 |
HYPERHyperlane
|
$0.0453 | $0.0471 | $0.0444 | $20.64万 | $805.99万 | 1.57% |
| 234 |
SSVSSV Network
|
$1.984 | $2.12 | $1.94 | $58.29万 | $1,430.88万 | -3.64% |
| 129 |
ZENHorizen
|
$4.387 | $4.68 | $4.31 | $157.17万 | $7,282.47万 | -2.08% |
| 628 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.04万 | — | -0.32% |
| 146 |
VANAVana
|
$0.694 | $0.744 | $0.678 | $130.68万 | $2,253.13万 | 1.91% |
| 554 |
XVSVenus
|
$2.476 | $2.60 | $2.45 | $10.86万 | $4,244.36万 | -2.64% |