Sonic

S · 美元计价

$0.03774

≈ ￥0.249084

-6.95% (-$0.00)

更新于 2026-11-06 05:10:02

24H 最高

$0.04174

24H 最低

$0.03694

今日开盘

$0.04056

24H 成交量

$212.16万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	KERNELKernelDAO	$0.0441	$0.0455	$0.0423	$17.42万	$707.41万	-1.78%
363	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
47	SKHYBSK Hynix (bStocks Tokenized St	$124.55	$144.92	$122.68	$1,286.06万	$4,034.79万	-13.09%
613	ONT本体	$0.04292	$0.04629	$0.04178	$14.60万	$3,888.03万	-5.94%
427	EGLDMultiversX (Elrond)	$3.226	$3.67	$3.09	$34.93万	$9,808.34万	-4.22%
200	USDSUsds	$1.0013	$1.00	$0.9997	$106.17万	$95.81亿	0.05%
129	CRVCurve DAO Token	$0.2547	$0.2815	$0.2469	$207.25万	$4.02亿	-7.45%
240	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
330	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
244	TRBTellor Tributes	$15.61	$16.89	$15.10	$75.45万	$4,083.60万	-6.53%
190	RSRReserve Rights	$0.001452	$0.00155	$0.00143	$114.68万	$8,989.54万	-2.75%
623	ARPAARPA Chain	$0.00947	$0.01018	$0.00925	$13.81万	$1,424.75万	-5.49%
334	DELLBDELLB	$316.07	$374.52	$315.34	$50.23万	—	-15.27%
134	TSMBTSMB	$355.62	$397.88	$351.88	$192.17万	—	-10.41%
477	HYPERHyperlane	$0.0568	$0.0614	$0.0553	$28.66万	$985.14万	-5.80%
367	SSVSSV Network	$2.182	$2.35	$2.11	$43.09万	$1,528.07万	-6.23%
137	ZENHorizen	$5.015	$5.51	$4.88	$186.42万	$8,104.90万	-6.28%
669	GSBGSB	$870.16	$942.50	$857.04	$8.49万	—	-6.32%
530	VANAVana	$0.732	$0.8	$0.715	$22.31万	$2,238.04万	-6.15%
560	XVSVenus	$2.753	$3.35	$2.70	$20.17万	$4,568.90万	-4.68%