Siacoin

SC · 美元计价

$0.000703

≈ ￥0.0046398

-6.76% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000754

24H 成交量

$24.83万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.46万	$709.90万	-5.83%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSKHYB	$149.81	$158.25	$146.50	$1,033.67万	—	-3.50%
580	ONTOntology	$0.04439	$0.04681	$0.04414	$13.89万	$4,082.70万	-4.87%
483	EGLDMultiversX (Elrond)	$3.32	$3.42	$3.29	$21.87万	$1.05亿	-2.70%
631	USDSUsds	$1.0013	$1.00	$0.9976	$9.97万	$95.29亿	0.02%
121	CRVCurve DAO Token	$0.2636	$0.2811	$0.2626	$170.95万	$4.26亿	-6.09%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
192	TRBTellor	$16.28	$16.78	$16.00	$85.03万	$4,344.49万	-2.75%
208	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$77.06万	$8,808.67万	-5.12%
530	ARPAARPA Chain	$0.01007	$0.01022	$0.00982	$17.95万	$1,502.27万	0.50%
599	DELLBDELLB	$397.75	$436.22	$392.22	$11.99万	—	-7.92%
163	TSMBTSMB	$405.97	$416.26	$398.54	$103.97万	—	-1.86%
521	HYPERHyperlane	$0.0591	$0.0605	$0.0582	$18.52万	$1,032.71万	-1.50%
594	SSVSSV Network	$2.267	$2.31	$2.23	$12.62万	$1,594.55万	-1.22%
151	ZENHorizen	$5.117	$5.35	$4.99	$115.52万	$8,234.93万	-3.62%
682	GSBGSB	$900.32	$915.97	$897.59	$3.13万	—	-0.01%
509	VANAVana	$0.777	$0.834	$0.775	$19.23万	$2,440.14万	-6.50%
664	XVSVenus	$2.812	$2.88	$2.77	$4.98万	$4,670.99万	-2.19%