USARB
USARB · 美元计价
$8.02
≈ ￥52.932
-0.50% (-$0.04)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$8.37
24H 最低
$7.78
今日开盘
$8.06
24H 成交量
$9.98万
流通市值
—
24H 涨跌额
(-$0.04)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.043 | $18.68万 | $722.87万 | -2.25% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.29 | $136.56 | $129.34 | $317.93万 | $4,034.79万 | -3.47% |
| 534 |
ONT本体
|
$0.04017 | $0.04183 | $0.03961 | $11.90万 | $3,727.95万 | -2.31% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.793 | $3.02 | $2.75 | $27.04万 | $9,144.40万 | -4.19% |
| 463 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.20万 | $85.51亿 | -0.01% |
| 130 |
CRVCurve DAO Token
|
$0.2295 | $0.2399 | $0.224 | $147.53万 | $3.65亿 | -2.13% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 248 |
TRBTellor
|
$14.11 | $14.93 | $13.86 | $48.14万 | $3,887.92万 | -2.96% |
| 171 |
RSRReserve Rights
|
$0.001432 | $0.001494 | $0.001413 | $96.68万 | $9,088.09万 | -1.31% |
| 505 |
ARPAARPA Chain
|
$0.00862 | $0.00909 | $0.0086 | $14.46万 | $1,345.77万 | -2.49% |
| 449 |
DELLBDELLB
|
$338.66 | $377.22 | $330.96 | $18.75万 | — | -7.87% |
| 234 |
TSMBTSMB
|
$395.06 | $412.19 | $391.97 | $56.41万 | — | -2.59% |
| 436 |
HYPERHyperlane
|
$0.045 | $0.0471 | $0.0444 | $20.22万 | $805.99万 | -2.17% |
| 230 |
SSVSSV Network
|
$1.975 | $2.12 | $1.94 | $58.22万 | $1,430.88万 | -5.86% |
| 129 |
ZENHorizen
|
$4.37 | $4.68 | $4.31 | $150.12万 | $7,282.47万 | -4.56% |
| 628 |
GSBGSB
|
$909.84 | $923.31 | $903.50 | $1.02万 | — | -0.39% |
| 146 |
VANAVana
|
$0.688 | $0.744 | $0.682 | $123.71万 | $2,253.13万 | -1.01% |
| 560 |
XVSVenus
|
$2.46 | $2.60 | $2.45 | $10.15万 | $4,244.36万 | -4.39% |