WOO
WOO · 美元计价
$0.00991
≈ ￥0.065406
-3.51% (-$0.00)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$0.01056
24H 最低
$0.00984
今日开盘
$0.01027
24H 成交量
$5.60万
流通市值
$1,937.76万
24H 涨跌额
(-$0.00)
历史最高
$1.7736
最高日期
2021-11-15
历史最低
$0.0068
最低日期
2025-10-01
WOO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
KERNELKernelDAO
|
$0.043 | $0.045 | $0.0429 | $18.79万 | $722.87万 | -3.15% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 85 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.23 | $136.56 | $129.34 | $298.89万 | $4,034.79万 | -3.86% |
| 520 |
ONT本体
|
$0.03985 | $0.04183 | $0.03961 | $13.34万 | $3,727.95万 | -3.58% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.771 | $3.02 | $2.75 | $26.58万 | $9,144.40万 | -6.29% |
| 465 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $18.20万 | $85.51亿 | 0.00% |
| 130 |
CRVCurve DAO Token
|
$0.2265 | $0.2399 | $0.224 | $150.81万 | $3.65亿 | -3.49% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 251 |
TRBTellor
|
$13.97 | $14.93 | $13.86 | $47.18万 | $3,887.92万 | -4.58% |
| 169 |
RSRReserve Rights
|
$0.001421 | $0.001494 | $0.001409 | $96.85万 | $9,088.09万 | -2.34% |
| 498 |
ARPAARPA Chain
|
$0.00859 | $0.00909 | $0.00854 | $15.53万 | $1,345.77万 | -3.05% |
| 461 |
DELLBDELLB
|
$338.68 | $377.22 | $330.96 | $18.53万 | — | -8.08% |
| 234 |
TSMBTSMB
|
$394.6 | $412.19 | $391.97 | $56.19万 | — | -2.82% |
| 429 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $20.96万 | $805.99万 | -3.04% |
| 228 |
SSVSSV Network
|
$1.969 | $2.11 | $1.94 | $57.91万 | $1,430.88万 | -6.68% |
| 131 |
ZENHorizen
|
$4.332 | $4.68 | $4.31 | $149.79万 | $7,282.47万 | -5.77% |
| 628 |
GSBGSB
|
$911.79 | $923.31 | $903.50 | $1.03万 | — | -0.17% |
| 143 |
VANAVana
|
$0.682 | $0.744 | $0.68 | $126.90万 | $2,253.13万 | -2.29% |
| 560 |
XVSVenus
|
$2.437 | $2.60 | $2.43 | $10.29万 | $4,244.36万 | -5.32% |