Zilliqa
ZIL · 美元计价
$0.001446
≈ ￥0.0095436
-2.63% (-$0.00)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$0.001524
24H 最低
$0.001432
今日开盘
$0.001485
24H 成交量
$36.64万
流通市值
$3,054.67万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.043 | $18.43万 | $722.87万 | -2.91% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.26 | $136.56 | $129.34 | $315.34万 | $4,034.79万 | -3.95% |
| 530 |
ONT本体
|
$0.04021 | $0.04183 | $0.03961 | $12.31万 | $3,727.95万 | -2.62% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.793 | $3.02 | $2.75 | $26.41万 | $9,144.40万 | -5.23% |
| 462 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.18万 | $85.51亿 | 0.00% |
| 132 |
CRVCurve DAO Token
|
$0.2279 | $0.2399 | $0.224 | $145.68万 | $3.65亿 | -3.64% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 250 |
TRBTellor
|
$14.1 | $14.93 | $13.86 | $47.80万 | $3,887.92万 | -3.75% |
| 170 |
RSRReserve Rights
|
$0.001436 | $0.001494 | $0.001413 | $96.31万 | $9,088.09万 | -1.44% |
| 505 |
ARPAARPA Chain
|
$0.00866 | $0.00909 | $0.0086 | $14.66万 | $1,345.77万 | -2.70% |
| 452 |
DELLBDELLB
|
$339.26 | $377.22 | $330.96 | $18.69万 | — | -8.18% |
| 233 |
TSMBTSMB
|
$394.86 | $412.19 | $391.97 | $56.31万 | — | -2.93% |
| 435 |
HYPERHyperlane
|
$0.0448 | $0.0471 | $0.0444 | $20.10万 | $805.99万 | -3.03% |
| 229 |
SSVSSV Network
|
$1.976 | $2.12 | $1.94 | $58.11万 | $1,430.88万 | -6.57% |
| 129 |
ZENHorizen
|
$4.361 | $4.68 | $4.31 | $149.51万 | $7,282.47万 | -5.34% |
| 628 |
GSBGSB
|
$912.4 | $923.31 | $903.50 | $1.03万 | — | 0.06% |
| 144 |
VANAVana
|
$0.687 | $0.744 | $0.682 | $123.25万 | $2,253.13万 | -1.72% |
| 557 |
XVSVenus
|
$2.459 | $2.60 | $2.45 | $10.26万 | $4,244.36万 | -4.73% |